시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	10,760	60	+ 0.56%	11,547	125
14:32	10,830	130	+ 1.22%	11,471	124
14:31	10,730	30	+ 0.28%	11,318	122
14:30	10,730	30	+ 0.28%	11,243	121
14:29	10,730	30	+ 0.28%	11,167	121
14:28	10,740	40	+ 0.37%	11,091	120
14:27	10,750	50	+ 0.47%	10,973	118
14:26	10,750	50	+ 0.47%	10,923	118
14:25	10,820	120	+ 1.12%	10,844	117
14:24	10,730	30	+ 0.28%	10,691	115