시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,880	180	+ 1.68%	12,425	134
14:43	10,790	90	+ 0.84%	12,158	131
14:41	10,780	80	+ 0.75%	12,157	131
14:40	10,780	80	+ 0.75%	12,156	131
14:39	10,750	50	+ 0.47%	12,039	130
14:38	10,740	40	+ 0.37%	11,964	129
14:37	10,750	50	+ 0.47%	11,889	128
14:36	10,820	120	+ 1.12%	11,813	127
14:35	10,770	70	+ 0.65%	11,720	126
14:34	10,770	70	+ 0.65%	11,640	126