시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,930	230	+ 2.15%	12,750	138
14:55	10,890	190	+ 1.78%	12,669	137
14:54	10,890	190	+ 1.78%	12,667	137
14:52	10,890	190	+ 1.78%	12,666	137
14:51	10,900	200	+ 1.87%	12,665	137
14:50	10,900	200	+ 1.87%	12,661	137
14:49	10,900	200	+ 1.87%	12,623	136
14:47	10,890	190	+ 1.78%	12,613	136
14:46	10,880	180	+ 1.68%	12,459	134
14:45	10,880	180	+ 1.68%	12,452	134