시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,770	70	+ 0.65%	403	4
09:27	10,700	0	0.00%	335	4
09:26	10,720	20	+ 0.19%	334	4
09:24	10,720	20	+ 0.19%	333	4
09:23	10,720	20	+ 0.19%	332	4
09:22	10,750	50	+ 0.47%	319	3
09:21	10,680	20	- 0.19%	234	3
09:20	10,700	0	0.00%	233	2
09:17	10,680	20	- 0.19%	195	2
09:12	10,670	30	- 0.28%	194	2