시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,870	170	+ 1.59%	508	5
09:52	10,890	190	+ 1.78%	507	5
09:50	10,870	170	+ 1.59%	504	5
09:45	10,860	160	+ 1.50%	497	5
09:43	10,820	120	+ 1.12%	495	5
09:42	10,850	150	+ 1.40%	494	5
09:41	10,760	60	+ 0.56%	447	5
09:40	10,730	30	+ 0.28%	446	5
09:36	10,840	140	+ 1.31%	438	5
09:32	10,810	110	+ 1.03%	436	5