시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,900	200	+ 1.87%	578	6
10:09	10,930	230	+ 2.15%	566	6
10:05	10,910	210	+ 1.96%	564	6
10:02	10,920	220	+ 2.06%	562	6
10:01	10,870	170	+ 1.59%	555	6
10:00	10,870	170	+ 1.59%	554	6
09:59	10,930	230	+ 2.15%	521	6
09:58	10,910	210	+ 1.96%	518	6
09:56	10,930	230	+ 2.15%	512	5
09:55	10,900	200	+ 1.87%	509	5