시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,940	240	+ 2.24%	659	7
10:24	10,930	230	+ 2.15%	658	7
10:22	10,930	230	+ 2.15%	656	7
10:21	10,930	230	+ 2.15%	654	7
10:20	10,930	230	+ 2.15%	652	7
10:19	10,930	230	+ 2.15%	651	7
10:17	10,930	230	+ 2.15%	649	7
10:15	10,930	230	+ 2.15%	648	7
10:13	10,930	230	+ 2.15%	646	7
10:12	10,910	210	+ 1.96%	631	7