시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,950	250	+ 2.34%	739	8
10:41	10,950	250	+ 2.34%	738	8
10:39	10,950	250	+ 2.34%	737	8
10:37	10,970	270	+ 2.52%	736	8
10:36	10,970	270	+ 2.52%	734	8
10:31	10,930	230	+ 2.15%	731	8
10:30	10,970	270	+ 2.52%	720	8
10:29	10,970	270	+ 2.52%	719	8
10:28	10,970	270	+ 2.52%	718	8
10:27	10,940	240	+ 2.24%	684	7