시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,890	190	+ 1.78%	12,979	140
15:08	10,900	200	+ 1.87%	12,966	140
15:07	10,900	200	+ 1.87%	12,951	140
15:06	10,920	220	+ 2.06%	12,932	140
15:04	10,880	180	+ 1.68%	12,801	138
15:03	10,880	180	+ 1.68%	12,789	138
15:01	10,900	200	+ 1.87%	12,767	138
15:00	10,910	210	+ 1.96%	12,757	138
14:58	10,910	210	+ 1.96%	12,755	138
14:57	10,920	220	+ 2.06%	12,751	138