시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,970	270	+ 2.52%	766	8
10:57	10,970	270	+ 2.52%	761	8
10:56	10,970	270	+ 2.52%	760	8
10:54	10,970	270	+ 2.52%	758	8
10:50	10,940	240	+ 2.24%	757	8
10:49	10,970	270	+ 2.52%	756	8
10:48	10,930	230	+ 2.15%	755	8
10:46	10,970	270	+ 2.52%	752	8
10:45	10,960	260	+ 2.43%	744	8
10:43	10,970	270	+ 2.52%	743	8