시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,930	230	+ 2.15%	811	9
11:11	10,910	210	+ 1.96%	810	9
11:10	10,920	220	+ 2.06%	808	9
11:09	10,940	240	+ 2.24%	802	9
11:08	10,940	240	+ 2.24%	801	9
11:07	10,940	240	+ 2.24%	798	9
11:06	10,940	240	+ 2.24%	797	9
11:05	10,930	230	+ 2.15%	777	8
11:04	10,920	220	+ 2.06%	775	8
11:00	10,930	230	+ 2.15%	773	8