시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,910	210	+ 1.96%	993	11
11:48	10,910	210	+ 1.96%	991	11
11:38	10,880	180	+ 1.68%	896	10
11:37	10,880	180	+ 1.68%	872	9
11:35	10,880	180	+ 1.68%	871	9
11:26	10,880	180	+ 1.68%	870	9
11:23	10,900	200	+ 1.87%	830	9
11:22	10,910	210	+ 1.96%	828	9
11:21	10,930	230	+ 2.15%	827	9
11:19	10,890	190	+ 1.78%	817	9