시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,920	220	+ 2.06%	1,049	11
12:11	10,910	210	+ 1.96%	1,048	11
12:07	10,900	200	+ 1.87%	1,047	11
11:59	10,900	200	+ 1.87%	1,044	11
11:58	10,910	210	+ 1.96%	1,031	11
11:55	10,930	230	+ 2.15%	1,018	11
11:54	10,930	230	+ 2.15%	1,017	11
11:53	10,930	230	+ 2.15%	1,013	11
11:52	10,910	210	+ 1.96%	997	11
11:51	10,910	210	+ 1.96%	994	11