시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,900	200	+ 1.87%	1,313	14
12:33	10,910	210	+ 1.96%	1,299	14
12:32	10,900	200	+ 1.87%	1,292	14
12:28	10,910	210	+ 1.96%	1,289	14
12:25	10,910	210	+ 1.96%	1,287	14
12:22	10,920	220	+ 2.06%	1,286	14
12:21	10,880	180	+ 1.68%	1,063	12
12:19	10,880	180	+ 1.68%	1,062	11
12:14	10,880	180	+ 1.68%	1,059	11
12:13	10,900	200	+ 1.87%	1,052	11