시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,960	260	+ 2.43%	3,316	36
12:57	10,960	260	+ 2.43%	3,308	36
12:53	10,970	270	+ 2.52%	3,306	36
12:51	10,950	250	+ 2.34%	3,221	35
12:48	10,900	200	+ 1.87%	1,971	21
12:47	10,910	210	+ 1.96%	1,961	21
12:46	10,910	210	+ 1.96%	1,959	21
12:45	10,910	210	+ 1.96%	1,920	21
12:42	10,920	220	+ 2.06%	1,687	18
12:41	10,910	210	+ 1.96%	1,427	15