시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,800	100	+ 0.94%	4,490	49
13:12	10,750	50	+ 0.47%	4,407	48
13:11	10,760	60	+ 0.56%	4,297	47
13:10	10,810	110	+ 1.03%	4,146	45
13:09	10,890	190	+ 1.78%	3,694	40
13:08	10,950	250	+ 2.34%	3,416	37
13:05	10,970	270	+ 2.52%	3,322	36
13:03	10,970	270	+ 2.52%	3,320	36
13:00	10,970	270	+ 2.52%	3,319	36
12:59	10,950	250	+ 2.34%	3,318	36