시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,800	100	+ 0.94%	5,390	58
13:22	10,800	100	+ 0.94%	5,310	58
13:21	10,820	120	+ 1.12%	5,227	57
13:20	10,800	100	+ 0.94%	5,142	56
13:19	10,860	160	+ 1.50%	5,058	55
13:18	10,930	230	+ 2.15%	4,922	53
13:17	10,810	110	+ 1.03%	4,833	52
13:16	10,760	60	+ 0.56%	4,739	51
13:15	10,810	110	+ 1.03%	4,658	51
13:14	10,790	90	+ 0.84%	4,573	50