시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,730	30	+ 0.28%	6,249	68
13:32	10,740	40	+ 0.37%	6,130	66
13:31	10,820	120	+ 1.12%	6,072	66
13:30	10,740	40	+ 0.37%	5,992	65
13:29	10,740	40	+ 0.37%	5,904	64
13:28	10,820	120	+ 1.12%	5,823	63
13:27	10,750	50	+ 0.47%	5,740	62
13:26	10,760	60	+ 0.56%	5,652	61
13:25	10,730	30	+ 0.28%	5,561	60
13:24	10,800	100	+ 0.94%	5,486	59