시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,790	90	+ 0.84%	7,071	77
13:42	10,750	50	+ 0.47%	6,985	76
13:41	10,750	50	+ 0.47%	6,902	75
13:40	10,800	100	+ 0.94%	6,818	74
13:39	10,740	40	+ 0.37%	6,733	73
13:38	10,740	40	+ 0.37%	6,646	72
13:37	10,760	60	+ 0.56%	6,571	71
13:36	10,730	30	+ 0.28%	6,486	70
13:35	10,750	50	+ 0.47%	6,410	69
13:34	10,820	120	+ 1.12%	6,333	69