시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,880	180	+ 1.68%	13,604	147
15:19	10,900	200	+ 1.87%	13,228	143
15:18	10,900	200	+ 1.87%	13,194	142
15:17	10,900	200	+ 1.87%	13,139	142
15:16	10,900	200	+ 1.87%	13,120	142
15:15	10,900	200	+ 1.87%	13,078	141
15:14	10,900	200	+ 1.87%	13,059	141
15:13	10,900	200	+ 1.87%	13,042	141
15:12	10,900	200	+ 1.87%	13,021	141
15:10	10,890	190	+ 1.78%	12,981	140