시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	787	6	+ 0.77%	28,437	22
10:39	787	6	+ 0.77%	28,436	22
10:37	780	1	- 0.13%	28,426	22
10:34	783	2	+ 0.26%	28,414	22
10:32	785	4	+ 0.51%	28,346	22
10:30	787	6	+ 0.77%	28,263	22
10:27	788	7	+ 0.90%	28,262	22
10:17	788	7	+ 0.90%	27,262	21
10:16	788	7	+ 0.90%	26,262	21
10:15	787	6	+ 0.77%	25,261	20