시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	791	10	+ 1.28%	29,258	23
11:18	791	10	+ 1.28%	29,257	23
11:14	791	10	+ 1.28%	29,256	23
11:13	792	11	+ 1.41%	29,234	23
11:12	784	3	+ 0.38%	29,231	23
11:07	785	4	+ 0.51%	29,192	23
10:59	787	6	+ 0.77%	28,939	23
10:57	787	6	+ 0.77%	28,938	23
10:54	787	6	+ 0.77%	28,937	23
10:53	787	6	+ 0.77%	28,498	22