시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	790	9	+ 1.15%	30,685	24
11:46	789	8	+ 1.02%	30,677	24
11:45	789	8	+ 1.02%	30,665	24
11:42	795	14	+ 1.79%	30,663	24
11:40	789	8	+ 1.02%	30,661	24
11:39	788	7	+ 0.90%	29,809	23
11:38	787	6	+ 0.77%	29,804	23
11:37	787	6	+ 0.77%	29,800	23
11:36	786	5	+ 0.64%	29,794	23
11:35	785	4	+ 0.51%	29,786	23