시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	790	9	+ 1.15%	35,972	28
12:03	790	9	+ 1.15%	35,945	28
12:02	795	14	+ 1.79%	32,663	26
11:58	794	13	+ 1.67%	32,600	25
11:57	788	7	+ 0.90%	32,596	25
11:52	789	8	+ 1.02%	32,501	25
11:51	790	9	+ 1.15%	30,711	24
11:50	790	9	+ 1.15%	30,705	24
11:49	790	9	+ 1.15%	30,698	24
11:48	790	9	+ 1.15%	30,691	24