시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	825	44	+ 5.63%	40,480	32
12:53	789	8	+ 1.02%	40,449	32
12:32	800	19	+ 2.43%	37,437	29
12:28	796	15	+ 1.92%	36,737	29
12:24	797	16	+ 2.05%	36,672	29
12:22	792	11	+ 1.41%	36,525	29
12:21	784	3	+ 0.38%	36,021	28
12:17	790	9	+ 1.15%	35,994	28
12:15	789	8	+ 1.02%	35,990	28
12:11	790	9	+ 1.15%	35,980	28