시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	813	32	+ 4.10%	42,236	33
13:21	804	23	+ 2.95%	41,906	33
13:19	803	22	+ 2.82%	40,817	32
13:18	798	17	+ 2.18%	40,812	32
13:17	809	28	+ 3.59%	40,807	32
13:16	800	19	+ 2.43%	40,804	32
13:15	802	21	+ 2.69%	40,741	32
13:08	815	34	+ 4.35%	40,701	32
13:07	814	33	+ 4.23%	40,691	32
13:04	808	27	+ 3.46%	40,490	32