시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	813	32	+ 4.10%	46,096	36
14:31	815	34	+ 4.35%	46,083	36
14:25	803	22	+ 2.82%	45,083	35
14:19	803	22	+ 2.82%	45,076	35
14:18	803	22	+ 2.82%	45,073	35
14:15	803	22	+ 2.82%	45,052	35
13:51	806	25	+ 3.20%	45,043	35
13:50	780	1	- 0.13%	45,042	35
13:30	819	38	+ 4.87%	43,487	34
13:27	813	32	+ 4.10%	42,259	33