시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	822	41	+ 5.25%	56,224	45
15:07	827	46	+ 5.89%	56,214	45
15:00	826	45	+ 5.76%	52,193	41
14:58	806	25	+ 3.20%	52,173	41
14:56	829	48	+ 6.15%	52,163	41
14:53	809	28	+ 3.59%	46,163	36
14:48	808	27	+ 3.46%	46,132	36
14:46	808	27	+ 3.46%	46,122	36
14:39	809	28	+ 3.59%	46,115	36
14:34	812	31	+ 3.97%	46,102	36