시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	781	0	0.00%	5,733	4
09:18	778	3	- 0.38%	4,846	4
09:17	778	3	- 0.38%	4,796	4
09:13	779	2	- 0.26%	4,776	4
09:12	778	3	- 0.38%	4,724	4
09:11	775	6	- 0.77%	4,652	4
09:10	781	0	0.00%	4,503	3
09:09	779	2	- 0.26%	4,499	3
09:08	775	6	- 0.77%	4,471	3
09:07	774	7	- 0.90%	4,438	3