시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	786	5	+ 0.64%	7,036	5
09:32	786	5	+ 0.64%	7,030	5
09:31	786	5	+ 0.64%	7,023	5
09:30	786	5	+ 0.64%	7,016	5
09:29	784	3	+ 0.38%	7,015	5
09:28	782	1	+ 0.13%	6,997	5
09:27	781	0	0.00%	5,974	5
09:24	782	1	+ 0.13%	5,873	5
09:22	778	3	- 0.38%	5,872	5
09:20	779	2	- 0.26%	5,734	4