시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	786	5	+ 0.64%	8,181	6
09:45	786	5	+ 0.64%	8,179	6
09:44	786	5	+ 0.64%	8,178	6
09:42	786	5	+ 0.64%	8,176	6
09:41	786	5	+ 0.64%	8,163	6
09:40	786	5	+ 0.64%	8,151	6
09:39	786	5	+ 0.64%	8,133	6
09:38	786	5	+ 0.64%	8,114	6
09:35	786	5	+ 0.64%	7,369	6
09:34	786	5	+ 0.64%	7,042	5