시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	788	7	+ 0.90%	21,798	17
09:57	795	14	+ 1.79%	17,134	13
09:56	792	11	+ 1.41%	17,133	13
09:55	785	4	+ 0.51%	13,140	10
09:54	785	4	+ 0.51%	13,132	10
09:53	784	3	+ 0.38%	10,809	8
09:52	785	4	+ 0.51%	9,490	7
09:51	786	5	+ 0.64%	8,760	7
09:50	786	5	+ 0.64%	8,260	6
09:48	786	5	+ 0.64%	8,258	6