시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	783	2	+ 0.26%	25,224	20
10:11	783	2	+ 0.26%	25,223	20
10:10	783	2	+ 0.26%	25,222	20
10:08	782	1	+ 0.13%	25,218	20
10:06	782	1	+ 0.13%	25,216	20
10:05	781	0	0.00%	25,214	20
10:03	785	4	+ 0.51%	22,374	17
10:02	788	7	+ 0.90%	22,346	17
10:01	792	11	+ 1.41%	22,341	17
09:59	798	17	+ 2.18%	22,002	17