시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	816	35	+ 4.48%	57,061	45
15:19	818	37	+ 4.74%	56,907	45
15:18	820	39	+ 4.99%	56,880	45
15:17	820	39	+ 4.99%	56,873	45
15:16	820	39	+ 4.99%	56,871	45
15:15	822	41	+ 5.25%	56,847	45
15:14	820	39	+ 4.99%	56,361	45
15:12	821	40	+ 5.12%	56,258	45
15:11	821	40	+ 5.12%	56,237	45
15:10	822	41	+ 5.25%	56,235	45