시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	612	35	+ 6.07%	305,767	184
13:51	607	30	+ 5.20%	300,131	181
13:50	608	31	+ 5.37%	299,391	180
13:49	610	33	+ 5.72%	299,379	180
13:48	610	33	+ 5.72%	297,377	179
13:47	610	33	+ 5.72%	297,374	179
13:46	607	30	+ 5.20%	297,302	179
13:44	609	32	+ 5.55%	297,287	179
13:42	609	32	+ 5.55%	297,252	179
13:41	611	34	+ 5.89%	297,241	179