시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	612	35	+ 6.07%	315,164	190
14:01	617	40	+ 6.93%	314,674	190
14:00	616	39	+ 6.76%	314,296	190
13:59	615	38	+ 6.59%	313,785	189
13:58	613	36	+ 6.24%	313,424	189
13:57	614	37	+ 6.41%	313,407	189
13:56	619	42	+ 7.28%	309,977	187
13:55	610	33	+ 5.72%	306,198	185
13:54	612	35	+ 6.07%	306,186	185
13:53	613	36	+ 6.24%	305,777	184