시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	612	35	+ 6.07%	321,001	194
14:14	606	29	+ 5.03%	320,816	193
14:13	610	33	+ 5.72%	319,664	193
14:12	610	33	+ 5.72%	319,496	193
14:10	611	34	+ 5.89%	319,488	193
14:09	611	34	+ 5.89%	319,487	193
14:08	610	33	+ 5.72%	318,669	192
14:07	611	34	+ 5.89%	318,645	192
14:05	616	39	+ 6.76%	318,644	192
14:04	610	33	+ 5.72%	318,419	192