시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	615	38	+ 6.59%	328,027	198
14:27	615	38	+ 6.59%	327,927	198
14:24	618	41	+ 7.11%	327,926	198
14:23	618	41	+ 7.11%	327,878	198
14:22	618	41	+ 7.11%	327,568	198
14:21	619	42	+ 7.28%	327,532	198
14:20	614	37	+ 6.41%	326,820	197
14:19	610	33	+ 5.72%	324,127	196
14:17	611	34	+ 5.89%	323,110	195
14:16	611	34	+ 5.89%	321,110	194