시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	623	46	+ 7.97%	495,721	303
14:39	619	42	+ 7.28%	449,134	275
14:37	633	56	+ 9.71%	362,371	219
14:36	618	41	+ 7.11%	331,274	200
14:35	612	35	+ 6.07%	330,847	200
14:34	613	36	+ 6.24%	330,685	200
14:33	615	38	+ 6.59%	330,153	199
14:32	615	38	+ 6.59%	329,371	199
14:31	613	36	+ 6.24%	329,317	199
14:30	613	36	+ 6.24%	328,527	198