시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	610	33	+ 5.72%	537,161	329
14:49	621	44	+ 7.63%	525,327	322
14:48	617	40	+ 6.93%	524,930	321
14:47	618	41	+ 7.11%	521,301	319
14:46	623	46	+ 7.97%	520,629	319
14:45	615	38	+ 6.59%	520,404	319
14:44	617	40	+ 6.93%	513,873	315
14:43	620	43	+ 7.45%	513,254	314
14:42	617	40	+ 6.93%	512,664	314
14:41	610	33	+ 5.72%	510,683	313