시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	588	11	+ 1.91%	27,306	16
09:15	589	12	+ 2.08%	27,178	16
09:14	588	11	+ 1.91%	18,638	11
09:13	589	12	+ 2.08%	18,637	11
09:12	594	17	+ 2.95%	18,155	11
09:11	595	18	+ 3.12%	13,639	8
09:10	584	7	+ 1.21%	12,739	7
09:09	587	10	+ 1.73%	10,574	6
09:08	599	22	+ 3.81%	9,353	5
09:07	600	23	+ 3.99%	8,263	5