시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	618	41	+ 7.11%	577,519	353
14:59	617	40	+ 6.93%	574,331	351
14:58	614	37	+ 6.41%	571,573	350
14:57	615	38	+ 6.59%	560,094	343
14:56	609	32	+ 5.55%	559,260	342
14:55	614	37	+ 6.41%	553,945	339
14:54	618	41	+ 7.11%	547,627	335
14:53	619	42	+ 7.28%	547,004	335
14:52	620	43	+ 7.45%	541,958	332
14:51	612	35	+ 6.07%	537,225	329