시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	598	21	+ 3.64%	37,409	22
09:27	598	21	+ 3.64%	37,408	22
09:26	598	21	+ 3.64%	37,400	22
09:25	598	21	+ 3.64%	37,383	22
09:24	598	21	+ 3.64%	36,983	22
09:23	598	21	+ 3.64%	31,731	19
09:21	599	22	+ 3.81%	31,230	18
09:20	589	12	+ 2.08%	30,935	18
09:18	588	11	+ 1.91%	28,035	16
09:17	588	11	+ 1.91%	27,374	16