시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	606	29	+ 5.03%	88,579	53
09:39	604	27	+ 4.68%	80,918	48
09:38	591	14	+ 2.43%	67,459	40
09:37	601	24	+ 4.16%	65,936	39
09:36	599	22	+ 3.81%	64,938	38
09:35	599	22	+ 3.81%	57,932	34
09:33	599	22	+ 3.81%	57,555	34
09:32	591	14	+ 2.43%	53,399	32
09:31	591	14	+ 2.43%	49,171	29
09:30	586	9	+ 1.56%	40,610	24