시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	604	27	+ 4.68%	108,436	65
09:50	605	28	+ 4.85%	108,386	65
09:49	605	28	+ 4.85%	107,876	64
09:48	602	25	+ 4.33%	107,324	64
09:47	602	25	+ 4.33%	107,224	64
09:46	598	21	+ 3.64%	106,840	64
09:45	598	21	+ 3.64%	106,761	64
09:43	610	33	+ 5.72%	106,661	64
09:42	610	33	+ 5.72%	97,949	58
09:41	609	32	+ 5.55%	94,058	56