시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	599	22	+ 3.81%	114,562	68
10:01	599	22	+ 3.81%	114,394	68
10:00	599	22	+ 3.81%	113,983	68
09:59	599	22	+ 3.81%	113,683	68
09:58	602	25	+ 4.33%	113,165	68
09:56	603	26	+ 4.51%	112,021	67
09:55	603	26	+ 4.51%	111,855	67
09:54	603	26	+ 4.51%	109,713	66
09:53	605	28	+ 4.85%	109,364	65
09:52	604	27	+ 4.68%	108,540	65