시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	596	19	+ 3.29%	129,739	77
10:13	588	11	+ 1.91%	129,738	77
10:11	587	10	+ 1.73%	129,502	77
10:10	587	10	+ 1.73%	129,472	77
10:09	588	11	+ 1.91%	127,789	76
10:08	587	10	+ 1.73%	127,273	76
10:06	597	20	+ 3.47%	126,323	75
10:05	592	15	+ 2.60%	116,448	70
10:04	597	20	+ 3.47%	114,872	69
10:03	598	21	+ 3.64%	114,617	68