시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	590	13	+ 2.25%	131,152	78
10:27	590	13	+ 2.25%	131,115	78
10:25	589	12	+ 2.08%	131,015	78
10:24	597	20	+ 3.47%	130,995	78
10:23	589	12	+ 2.08%	130,379	78
10:21	599	22	+ 3.81%	130,377	78
10:20	599	22	+ 3.81%	130,277	78
10:19	599	22	+ 3.81%	130,172	78
10:17	599	22	+ 3.81%	130,168	78
10:16	598	21	+ 3.64%	130,014	78