시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	598	21	+ 3.64%	143,765	86
10:40	600	23	+ 3.99%	143,569	86
10:39	600	23	+ 3.99%	143,519	86
10:38	600	23	+ 3.99%	143,518	86
10:36	600	23	+ 3.99%	143,517	86
10:35	601	24	+ 4.16%	135,517	81
10:34	596	19	+ 3.29%	135,510	81
10:33	598	21	+ 3.64%	135,074	81
10:31	605	28	+ 4.85%	134,485	80
10:30	592	15	+ 2.60%	131,279	78