시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	602	25	+ 4.33%	145,770	87
10:55	602	25	+ 4.33%	145,753	87
10:53	600	23	+ 3.99%	145,750	87
10:52	600	23	+ 3.99%	145,393	87
10:51	600	23	+ 3.99%	145,225	87
10:50	599	22	+ 3.81%	144,700	86
10:49	599	22	+ 3.81%	144,456	86
10:48	599	22	+ 3.81%	144,455	86
10:44	600	23	+ 3.99%	144,454	86
10:43	599	22	+ 3.81%	144,166	86